| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:38:56 PM | 158.540 | - |
| 2024-11-04 | 5:38:41 PM | 158.530 | - |
| 2024-11-04 | 5:37:29 PM | 158.540 | - |
| 2024-11-04 | 5:29:24 PM | 158.520 | - |
| 2024-11-04 | 5:28:45 PM | 158.520 | - |
| 2024-11-04 | 5:28:30 PM | 158.530 | - |
| 2024-11-04 | 5:28:10 PM | 158.530 | - |
| 2024-11-04 | 5:27:55 PM | 158.540 | - |
| 2024-11-04 | 5:27:22 PM | 158.530 | - |
| 2024-11-04 | 5:26:18 PM | 158.540 | - |
| 2024-11-04 | 5:26:03 PM | 158.550 | - |
| 2024-11-04 | 5:24:44 PM | 158.560 | - |
| 2024-11-04 | 5:24:29 PM | 158.560 | - |