| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:13:30 PM | 6.340 | - |
| 2024-08-30 | 5:08:20 PM | 6.330 | - |
| 2024-08-30 | 5:08:05 PM | 6.340 | - |
| 2024-08-30 | 5:03:58 PM | 6.330 | - |
| 2024-08-30 | 5:03:43 PM | 6.340 | - |
| 2024-08-30 | 5:03:11 PM | 6.330 | - |
| 2024-08-30 | 4:44:22 PM | 6.340 | - |
| 2024-08-30 | 4:44:06 PM | 6.330 | - |
| 2024-08-30 | 2:54:50 PM | 6.340 | - |
| 2024-08-30 | 2:54:34 PM | 6.330 | - |
| 2024-08-30 | 1:08:30 PM | 6.340 | - |
| 2024-08-30 | 1:07:30 PM | 6.350 | - |
| 2024-08-30 | 1:06:30 PM | 6.340 | - |