| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:55:30 PM | 6.380 | - |
| 2024-11-07 | 12:55:15 PM | 6.390 | - |
| 2024-11-07 | 12:55:00 PM | 6.380 | - |
| 2024-11-07 | 12:10:05 PM | 6.390 | - |
| 2024-11-07 | 12:09:50 PM | 6.400 | - |
| 2024-11-07 | 11:36:41 AM | 6.390 | - |
| 2024-11-07 | 11:36:26 AM | 6.380 | - |
| 2024-11-07 | 11:30:00 AM | 6.390 | - |
| 2024-11-07 | 11:29:45 AM | 6.380 | - |
| 2024-11-07 | 11:28:50 AM | 6.390 | - |
| 2024-11-07 | 11:28:35 AM | 6.380 | - |
| 2024-11-07 | 11:28:20 AM | 6.390 | - |
| 2024-11-07 | 11:28:04 AM | 6.380 | - |