| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 19:55:48 | 17,050 | 0 |
| 2024. 07. 12. | 16:56:43 | 17,040 | 0 |
| 2024. 07. 12. | 13:54:18 | 17,800 | 0 |
| 2024. 07. 12. | 10:22:30 | 17,890 | 0 |
| 2024. 07. 11. | 19:52:30 | 18,070 | 0 |
| 2024. 07. 11. | 16:54:59 | 17,920 | 0 |
| 2024. 07. 11. | 13:54:42 | 18,250 | 0 |
| 2024. 07. 11. | 10:24:06 | 18,390 | 0 |
| 2024. 07. 10. | 19:55:10 | 18,660 | 0 |
| 2024. 07. 10. | 16:54:54 | 18,640 | 0 |
| 2024. 07. 10. | 13:52:20 | 18,520 | 0 |
| 2024. 07. 10. | 10:23:08 | 18,560 | 0 |
| 2024. 07. 09. | 19:52:04 | 18,470 | 0 |