| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:58:13 PM | 12.870 | 0 |
| 7/12/2024 | 4:59:08 PM | 12.860 | 0 |
| 7/12/2024 | 1:56:42 PM | 13.620 | 0 |
| 7/12/2024 | 10:24:54 AM | 13.730 | 0 |
| 7/11/2024 | 7:54:55 PM | 13.880 | 0 |
| 7/11/2024 | 4:57:24 PM | 13.800 | 0 |
| 7/11/2024 | 1:57:06 PM | 14.050 | 0 |
| 7/11/2024 | 10:26:30 AM | 14.200 | 0 |
| 7/10/2024 | 7:57:33 PM | 14.450 | 0 |
| 7/10/2024 | 4:57:16 PM | 14.430 | 0 |
| 7/10/2024 | 1:54:42 PM | 14.310 | 0 |
| 7/10/2024 | 10:25:30 AM | 14.370 | 0 |
| 7/9/2024 | 7:54:24 PM | 14.270 | 0 |