| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:53 PM | 89.620 | 0 |
| 2024-10-04 | 4:59:25 PM | 89.950 | 0 |
| 2024-10-04 | 1:59:15 PM | 89.650 | 0 |
| 2024-10-04 | 10:25:32 AM | 89.660 | 0 |
| 2024-10-03 | 7:59:16 PM | 89.450 | 0 |
| 2024-10-03 | 4:56:51 PM | 90.000 | 0 |
| 2024-10-03 | 1:58:30 PM | 89.820 | 0 |
| 2024-10-03 | 10:26:56 AM | 89.960 | 0 |
| 2024-10-02 | 7:55:30 PM | 90.670 | 0 |
| 2024-10-02 | 4:59:36 PM | 90.690 | 0 |
| 2024-10-02 | 1:57:40 PM | 89.040 | 0 |
| 2024-10-02 | 10:24:55 AM | 90.100 | 0 |
| 2024-10-01 | 7:56:01 PM | 92.890 | 0 |