| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:54:34 PM | 111.700 | 0 |
| 2024-07-26 | 4:56:56 PM | 111.760 | 0 |
| 2024-07-26 | 1:57:11 PM | 111.580 | 0 |
| 2024-07-26 | 10:24:30 AM | 111.220 | 0 |
| 2024-07-25 | 7:56:14 PM | 111.270 | 0 |
| 2024-07-25 | 4:57:49 PM | 111.130 | 0 |
| 2024-07-25 | 1:58:21 PM | 111.240 | 0 |
| 2024-07-25 | 10:27:10 AM | 110.280 | 0 |
| 2024-07-24 | 7:55:56 PM | 110.590 | 0 |
| 2024-07-24 | 4:54:55 PM | 110.620 | 0 |
| 2024-07-24 | 1:54:08 PM | 110.600 | 0 |
| 2024-07-24 | 10:24:58 AM | 110.120 | 0 |