| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:52:32 PM | 115.160 | 0 |
| 2024-10-16 | 10:25:35 AM | 116.000 | 0 |
| 2024-10-15 | 7:53:50 PM | 115.780 | 0 |
| 2024-10-15 | 4:52:24 PM | 115.920 | 0 |
| 2024-10-15 | 1:54:32 PM | 115.840 | 0 |
| 2024-10-15 | 10:23:19 AM | 116.360 | 0 |
| 2024-10-14 | 7:53:36 PM | 116.310 | 0 |
| 2024-10-14 | 4:55:12 PM | 115.880 | 0 |
| 2024-10-14 | 1:51:04 PM | 116.050 | 0 |
| 2024-10-14 | 10:23:18 AM | 116.210 | 0 |
| 2024-10-11 | 7:52:48 PM | 115.660 | 0 |
| 2024-10-11 | 4:51:47 PM | 115.580 | 0 |