| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:27:25 AM | 20.340 | 0 |
| 2024-10-14 | 7:41:14 PM | 20.250 | 0 |
| 2024-10-14 | 7:15:25 PM | 20.250 | 0 |
| 2024-10-14 | 6:26:08 PM | 20.270 | 0 |
| 2024-10-14 | 5:29:44 PM | 20.320 | 0 |
| 2024-10-14 | 5:17:13 PM | 20.280 | 0 |
| 2024-10-14 | 4:33:36 PM | 20.000 | 0 |
| 2024-10-14 | 3:48:01 PM | 20.140 | 0 |
| 2024-10-14 | 3:33:30 PM | 20.440 | 0 |
| 2024-10-14 | 2:44:50 PM | 20.440 | 0 |
| 2024-10-14 | 1:54:33 PM | 20.530 | 0 |
| 2024-10-14 | 1:04:45 PM | 20.520 | 0 |
| 2024-10-14 | 12:10:08 PM | 20.510 | 0 |