| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:00:07 PM | 0.610 | 0 |
| 2024-09-12 | 3:57:40 PM | 0.640 | 0 |
| 2024-09-12 | 3:35:15 PM | 0.610 | 0 |
| 2024-09-12 | 2:48:08 PM | 0.550 | 0 |
| 2024-09-12 | 1:53:50 PM | 0.560 | 0 |
| 2024-09-12 | 1:03:04 PM | 0.560 | 0 |
| 2024-09-12 | 12:08:55 PM | 0.670 | 0 |
| 2024-09-12 | 12:02:15 PM | 0.670 | 0 |
| 2024-09-12 | 11:18:13 AM | 0.660 | 0 |
| 2024-09-12 | 11:14:51 AM | 0.660 | 0 |
| 2024-09-12 | 10:13:13 AM | 0.630 | 0 |
| 2024-09-12 | 9:29:19 AM | 0.660 | 0 |
| 2024-09-12 | 9:21:12 AM | 0.640 | 0 |