| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:18:22 AM | 32.000 | 0 |
| 2024-07-19 | 9:28:47 AM | 32.020 | 0 |
| 2024-07-18 | 7:28:36 PM | 32.210 | 0 |
| 2024-07-18 | 7:11:21 PM | 32.190 | 0 |
| 2024-07-18 | 7:09:43 PM | 32.190 | 0 |
| 2024-07-18 | 6:10:51 PM | 32.150 | 0 |
| 2024-07-18 | 5:25:08 PM | 32.130 | 0 |
| 2024-07-18 | 4:38:53 PM | 32.220 | 0 |
| 2024-07-18 | 4:32:05 PM | 32.230 | 0 |
| 2024-07-18 | 3:51:13 PM | 32.230 | 0 |
| 2024-07-18 | 3:13:14 PM | 32.240 | 0 |
| 2024-07-18 | 2:27:38 PM | 32.250 | 0 |
| 2024-07-18 | 1:31:29 PM | 32.250 | 0 |