| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:52:53 | 5.160 | 0 |
| 08/11/2024 | 16:46:17 | 5.130 | 0 |
| 08/11/2024 | 15:31:16 | 5.130 | 0 |
| 08/11/2024 | 15:10:49 | 5.110 | 0 |
| 08/11/2024 | 14:26:24 | 5.140 | 0 |
| 08/11/2024 | 13:12:42 | 5.080 | 0 |
| 08/11/2024 | 12:23:11 | 5.190 | 0 |
| 08/11/2024 | 12:05:40 | 5.240 | 0 |
| 08/11/2024 | 10:59:59 | 5.210 | 0 |
| 08/11/2024 | 09:58:07 | 5.090 | 0 |
| 08/11/2024 | 09:40:04 | 5.060 | 0 |
| 08/11/2024 | 08:45:30 | 4.950 | 0 |
| 07/11/2024 | 21:39:45 | 4.980 | 0 |