| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:07 AM | 103.400 | 0 |
| 2024-11-15 | 10:00:37 AM | 103.350 | 0 |
| 2024-11-15 | 9:39:15 AM | 103.320 | 0 |
| 2024-11-15 | 8:49:06 AM | 103.350 | 0 |
| 2024-11-14 | 9:42:44 PM | 103.370 | 0 |
| 2024-11-14 | 9:14:04 PM | 103.370 | 0 |
| 2024-11-14 | 8:13:41 PM | 103.370 | 0 |
| 2024-11-14 | 7:04:43 PM | 103.350 | 0 |
| 2024-11-14 | 5:51:41 PM | 103.370 | 0 |
| 2024-11-14 | 4:50:12 PM | 103.380 | 0 |
| 2024-11-14 | 3:41:15 PM | 103.380 | 0 |
| 2024-11-14 | 3:38:48 PM | 103.380 | 0 |
| 2024-11-14 | 2:51:32 PM | 103.390 | 0 |