| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:57:28 AM | 15.130 | 0 |
| 2024-10-01 | 10:56:28 AM | 15.130 | 0 |
| 2024-10-01 | 9:54:33 AM | 15.210 | 0 |
| 2024-10-01 | 8:51:48 AM | 15.150 | 0 |
| 2024-09-30 | 9:37:59 PM | 15.110 | 0 |
| 2024-09-30 | 8:55:14 PM | 15.100 | 0 |
| 2024-09-30 | 7:50:16 PM | 15.090 | 0 |
| 2024-09-30 | 6:44:56 PM | 15.090 | 0 |
| 2024-09-30 | 5:33:26 PM | 15.080 | 0 |
| 2024-09-30 | 4:58:17 PM | 15.110 | 0 |
| 2024-09-30 | 4:21:50 PM | 15.040 | 0 |
| 2024-09-30 | 3:59:53 PM | 15.060 | 0 |
| 2024-09-30 | 3:21:39 PM | 15.070 | 0 |