| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:47:14 PM | 13.720 | 0 |
| 2024-09-27 | 4:35:40 PM | 13.690 | 0 |
| 2024-09-27 | 3:42:29 PM | 13.640 | 0 |
| 2024-09-27 | 3:34:27 PM | 13.620 | 0 |
| 2024-09-27 | 2:22:39 PM | 13.570 | 0 |
| 2024-09-27 | 1:07:52 PM | 13.430 | 0 |
| 2024-09-27 | 12:50:50 PM | 13.470 | 0 |
| 2024-09-27 | 11:59:25 AM | 13.460 | 0 |
| 2024-09-27 | 10:56:31 AM | 13.630 | 0 |
| 2024-09-27 | 9:52:43 AM | 13.570 | 0 |
| 2024-09-27 | 8:53:12 AM | 13.190 | 0 |
| 2024-09-26 | 9:49:56 PM | 13.140 | 0 |
| 2024-09-26 | 9:13:44 PM | 13.130 | 0 |