| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:12:31 PM | 13.830 | 0 |
| 2024-11-13 | 3:36:07 PM | 13.950 | 0 |
| 2024-11-13 | 2:25:02 PM | 14.030 | 0 |
| 2024-11-13 | 1:19:05 PM | 14.140 | 0 |
| 2024-11-13 | 12:16:54 PM | 14.170 | 0 |
| 2024-11-13 | 12:16:24 PM | 14.170 | 0 |
| 2024-11-13 | 11:06:37 AM | 14.240 | 0 |
| 2024-11-13 | 9:58:01 AM | 14.200 | 0 |
| 2024-11-13 | 9:39:54 AM | 14.190 | 0 |
| 2024-11-13 | 8:57:56 AM | 14.140 | 0 |
| 2024-11-12 | 9:45:27 PM | 14.110 | 0 |
| 2024-11-12 | 9:18:37 PM | 14.100 | 0 |
| 2024-11-12 | 8:16:13 PM | 14.070 | 0 |