| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:31 AM | 13.800 | 0 |
| 2024-11-15 | 11:02:57 AM | 13.790 | 0 |
| 2024-11-15 | 9:52:06 AM | 13.720 | 0 |
| 2024-11-15 | 9:39:55 AM | 13.730 | 0 |
| 2024-11-14 | 9:39:08 PM | 13.720 | 0 |
| 2024-11-14 | 8:53:48 PM | 13.730 | 0 |
| 2024-11-14 | 7:53:07 PM | 13.720 | 0 |
| 2024-11-14 | 6:48:21 PM | 13.710 | 0 |
| 2024-11-14 | 5:47:59 PM | 13.740 | 0 |
| 2024-11-14 | 4:44:33 PM | 13.800 | 0 |
| 2024-11-14 | 3:44:19 PM | 13.670 | 0 |
| 2024-11-14 | 3:42:42 PM | 13.680 | 0 |
| 2024-11-14 | 2:57:48 PM | 13.670 | 0 |