| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 14:27:10 | 648,490 | 0 |
| 31.07.2024 | 13:25:20 | 648,340 | 0 |
| 31.07.2024 | 12:12:24 | 648,520 | 0 |
| 31.07.2024 | 10:59:49 | 647,820 | 0 |
| 31.07.2024 | 09:56:48 | 648,730 | 0 |
| 31.07.2024 | 08:48:25 | 643,680 | 0 |
| 31.07.2024 | 08:31:59 | 644,310 | 0 |
| 30.07.2024 | 16:51:46 | 644,300 | 0 |
| 30.07.2024 | 15:41:42 | 646,960 | 0 |
| 30.07.2024 | 14:30:37 | 647,920 | 0 |
| 30.07.2024 | 13:18:17 | 647,320 | 0 |
| 30.07.2024 | 12:03:03 | 646,040 | 0 |
| 30.07.2024 | 11:02:39 | 646,520 | 0 |