| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:52:17 AM | 39.720 | 0 |
| 2024-09-03 | 9:48:06 AM | 39.850 | 0 |
| 2024-09-03 | 8:47:28 AM | 40.210 | 0 |
| 2024-09-02 | 9:47:03 PM | 40.190 | 0 |
| 2024-09-02 | 8:50:46 PM | 40.140 | 0 |
| 2024-09-02 | 7:49:35 PM | 40.160 | 0 |
| 2024-09-02 | 6:40:32 PM | 40.190 | 0 |
| 2024-09-02 | 5:35:02 PM | 40.160 | 0 |
| 2024-09-02 | 4:44:05 PM | 40.370 | 0 |
| 2024-09-02 | 4:19:20 PM | 40.270 | 0 |
| 2024-09-02 | 3:58:00 PM | 40.270 | 0 |
| 2024-09-02 | 3:17:35 PM | 40.190 | 0 |
| 2024-09-02 | 2:11:05 PM | 39.950 | 0 |