| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:47 AM | 34.130 | 0 |
| 2024-07-26 | 8:57:59 AM | 34.090 | 0 |
| 2024-07-25 | 9:47:00 PM | 34.110 | 0 |
| 2024-07-25 | 9:07:01 PM | 34.110 | 0 |
| 2024-07-25 | 8:04:20 PM | 34.110 | 0 |
| 2024-07-25 | 6:56:23 PM | 34.110 | 0 |
| 2024-07-25 | 5:44:48 PM | 34.110 | 0 |
| 2024-07-25 | 4:31:11 PM | 34.130 | 0 |
| 2024-07-25 | 3:19:20 PM | 34.120 | 0 |
| 2024-07-25 | 2:17:39 PM | 34.120 | 0 |
| 2024-07-25 | 1:16:21 PM | 34.120 | 0 |
| 2024-07-25 | 12:43:18 PM | 34.120 | 0 |
| 2024-07-25 | 12:14:05 PM | 34.120 | 0 |