| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:24:47 PM | 1.370 | 0 |
| 2024-09-04 | 2:23:03 PM | 1.390 | 0 |
| 2024-09-04 | 1:22:35 PM | 1.400 | 0 |
| 2024-09-04 | 12:13:00 PM | 1.400 | 0 |
| 2024-09-04 | 11:00:23 AM | 1.410 | 0 |
| 2024-09-04 | 9:46:01 AM | 1.410 | 0 |
| 2024-09-04 | 8:45:13 AM | 1.430 | 0 |
| 2024-09-04 | 8:34:31 AM | 1.420 | 0 |
| 2024-09-03 | 9:42:33 PM | 1.410 | 0 |
| 2024-09-03 | 9:22:53 PM | 1.450 | 0 |
| 2024-09-03 | 8:12:01 PM | 1.470 | 0 |
| 2024-09-03 | 7:03:26 PM | 1.490 | 0 |
| 2024-09-03 | 5:55:42 PM | 1.500 | 0 |