| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:11 PM | 3.730 | 0 |
| 2024-07-25 | 6:05:13 PM | 3.760 | 0 |
| 2024-07-25 | 5:50:29 PM | 3.740 | 0 |
| 2024-07-25 | 5:35:13 PM | 3.820 | 0 |
| 2024-07-25 | 5:21:07 PM | 3.750 | 0 |
| 2024-07-25 | 5:05:28 PM | 3.930 | 0 |
| 2024-07-25 | 4:50:38 PM | 3.980 | 0 |
| 2024-07-25 | 4:35:31 PM | 3.860 | 0 |
| 2024-07-25 | 4:20:21 PM | 3.860 | 0 |
| 2024-07-25 | 4:05:19 PM | 3.800 | 0 |
| 2024-07-25 | 3:50:31 PM | 4.050 | 0 |
| 2024-07-25 | 3:35:35 PM | 4.000 | 0 |
| 2024-07-25 | 3:20:19 PM | 4.510 | 0 |