| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:35:24 PM | 0.800 | 0 |
| 2024-07-11 | 4:20:15 PM | 0.790 | 0 |
| 2024-07-11 | 4:05:20 PM | 0.790 | 0 |
| 2024-07-11 | 3:50:35 PM | 0.790 | 0 |
| 2024-07-11 | 3:35:21 PM | 0.790 | 0 |
| 2024-07-11 | 3:20:22 PM | 0.750 | 0 |
| 2024-07-11 | 2:50:36 PM | 0.750 | 0 |
| 2024-07-11 | 2:20:56 PM | 0.730 | 0 |
| 2024-07-11 | 1:50:30 PM | 0.730 | 0 |
| 2024-07-11 | 1:20:58 PM | 0.730 | 0 |
| 2024-07-11 | 12:50:35 PM | 0.720 | 0 |
| 2024-07-11 | 12:20:59 PM | 0.720 | 0 |
| 2024-07-11 | 11:50:30 AM | 0.720 | 0 |