| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:20:53 AM | 0.750 | 0 |
| 9/4/2024 | 8:50:30 AM | 0.750 | 0 |
| 9/4/2024 | 8:20:52 AM | 0.750 | 0 |
| 9/3/2024 | 9:50:28 PM | 0.740 | 0 |
| 9/3/2024 | 9:20:28 PM | 0.740 | 0 |
| 9/3/2024 | 8:50:28 PM | 0.740 | 0 |
| 9/3/2024 | 8:20:47 PM | 0.740 | 0 |
| 9/3/2024 | 7:50:29 PM | 0.740 | 0 |
| 9/3/2024 | 7:20:48 PM | 0.740 | 0 |
| 9/3/2024 | 7:05:13 PM | 0.740 | 0 |
| 9/3/2024 | 6:50:25 PM | 0.750 | 0 |
| 9/3/2024 | 6:35:21 PM | 0.750 | 0 |
| 9/3/2024 | 6:20:22 PM | 0.750 | 0 |