| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 18:20:57 | 3.680 | 0 |
| 05.11.2024 | 17:20:53 | 3.690 | 0 |
| 05.11.2024 | 16:21:01 | 3.730 | 0 |
| 05.11.2024 | 15:20:59 | 3.740 | 0 |
| 05.11.2024 | 14:20:54 | 3.720 | 0 |
| 05.11.2024 | 13:20:55 | 3.750 | 0 |
| 05.11.2024 | 12:20:51 | 3.690 | 0 |
| 05.11.2024 | 11:20:49 | 3.750 | 0 |
| 05.11.2024 | 10:20:44 | 3.680 | 0 |
| 05.11.2024 | 09:20:42 | 3.730 | 0 |
| 05.11.2024 | 08:20:41 | 3.740 | 0 |
| 04.11.2024 | 21:20:21 | 3.780 | 0 |
| 04.11.2024 | 20:20:40 | 3.760 | 0 |