| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:38 AM | 3.440 | 0 |
| 2024-07-23 | 9:20:22 PM | 3.400 | 0 |
| 2024-07-23 | 8:20:41 PM | 3.400 | 0 |
| 2024-07-23 | 7:20:17 PM | 3.450 | 0 |
| 2024-07-23 | 6:20:54 PM | 3.420 | 0 |
| 2024-07-23 | 5:20:58 PM | 3.410 | 0 |
| 2024-07-23 | 4:20:59 PM | 3.440 | 0 |
| 2024-07-23 | 3:21:02 PM | 3.420 | 0 |
| 2024-07-23 | 2:20:53 PM | 3.360 | 0 |
| 2024-07-23 | 1:20:54 PM | 3.380 | 0 |
| 2024-07-23 | 12:20:54 PM | 3.390 | 0 |
| 2024-07-23 | 11:20:48 AM | 3.420 | 0 |
| 2024-07-23 | 10:20:43 AM | 3.450 | 0 |