| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:50:15 PM | 6.030 | 0 |
| 2024-08-12 | 7:50:16 PM | 5.970 | 0 |
| 2024-08-12 | 7:20:38 PM | 5.950 | 0 |
| 2024-08-12 | 6:50:18 PM | 5.880 | 0 |
| 2024-08-12 | 5:50:15 PM | 5.960 | 0 |
| 2024-08-12 | 5:20:50 PM | 5.830 | 0 |
| 2024-08-12 | 4:50:15 PM | 5.800 | 0 |
| 2024-08-12 | 4:21:01 PM | 5.770 | 0 |
| 2024-08-12 | 3:50:14 PM | 5.720 | 0 |
| 2024-08-12 | 3:21:04 PM | 5.730 | 0 |
| 2024-08-12 | 2:50:17 PM | 5.670 | 0 |
| 2024-08-12 | 2:20:42 PM | 5.610 | 0 |
| 2024-08-12 | 1:50:17 PM | 5.450 | 0 |