| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:15 AM | 3.520 | 0 |
| 2024-08-16 | 9:20:33 AM | 3.760 | 0 |
| 2024-08-16 | 8:50:19 AM | 3.850 | 0 |
| 2024-08-16 | 8:20:31 AM | 3.950 | 0 |
| 2024-08-15 | 9:50:15 PM | 4.010 | 0 |
| 2024-08-15 | 8:50:18 PM | 4.040 | 0 |
| 2024-08-15 | 8:20:39 PM | 4.100 | 0 |
| 2024-08-15 | 7:50:24 PM | 4.110 | 0 |
| 2024-08-15 | 7:20:37 PM | 4.110 | 0 |
| 2024-08-15 | 6:50:19 PM | 4.090 | 0 |
| 2024-08-15 | 6:20:38 PM | 4.090 | 0 |
| 2024-08-15 | 5:50:21 PM | 4.030 | 0 |
| 2024-08-15 | 5:20:54 PM | 4.050 | 0 |