| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:38 PM | 2.920 | 0 |
| 2024-09-03 | 2:20:58 PM | 2.940 | 0 |
| 2024-09-03 | 1:50:31 PM | 2.920 | 0 |
| 2024-09-03 | 1:20:52 PM | 2.920 | 0 |
| 2024-09-03 | 12:50:34 PM | 2.920 | 0 |
| 2024-09-03 | 12:20:54 PM | 2.920 | 0 |
| 2024-09-03 | 11:50:29 AM | 2.920 | 0 |
| 2024-09-03 | 11:21:08 AM | 2.920 | 0 |
| 2024-09-03 | 10:50:30 AM | 2.910 | 0 |
| 2024-09-03 | 10:20:51 AM | 2.920 | 0 |
| 2024-09-03 | 9:50:34 AM | 2.940 | 0 |
| 2024-09-03 | 9:20:52 AM | 2.940 | 0 |
| 2024-09-03 | 8:50:34 AM | 2.940 | 0 |