| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:50:13 AM | 16.500 | 0 |
| 2024-11-05 | 11:20:34 AM | 16.470 | 0 |
| 2024-11-05 | 10:50:16 AM | 16.420 | 0 |
| 2024-11-05 | 10:20:36 AM | 16.400 | 0 |
| 2024-11-05 | 9:50:16 AM | 16.510 | 0 |
| 2024-11-05 | 9:20:18 AM | 16.920 | 0 |
| 2024-11-05 | 8:50:17 AM | 17.070 | 0 |
| 2024-11-05 | 8:20:25 AM | 17.010 | 0 |
| 2024-11-04 | 8:50:11 PM | 16.930 | 0 |
| 2024-11-04 | 8:20:21 PM | 16.950 | 0 |
| 2024-11-04 | 7:50:15 PM | 16.970 | 0 |
| 2024-11-04 | 7:20:27 PM | 16.860 | 0 |
| 2024-11-04 | 6:50:12 PM | 16.900 | 0 |