| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:21:16 PM | 3.320 | 0 |
| 2024-08-29 | 5:05:19 PM | 3.320 | 0 |
| 2024-08-29 | 4:50:45 PM | 3.350 | 0 |
| 2024-08-29 | 4:35:28 PM | 3.380 | 0 |
| 2024-08-29 | 4:20:14 PM | 3.370 | 0 |
| 2024-08-29 | 4:05:20 PM | 3.370 | 0 |
| 2024-08-29 | 3:50:33 PM | 3.430 | 0 |
| 2024-08-29 | 3:35:25 PM | 3.360 | 0 |
| 2024-08-29 | 3:20:19 PM | 3.300 | 0 |
| 2024-08-29 | 2:50:35 PM | 3.310 | 0 |
| 2024-08-29 | 2:21:08 PM | 3.310 | 0 |
| 2024-08-29 | 1:50:39 PM | 3.290 | 0 |
| 2024-08-29 | 1:21:06 PM | 3.300 | 0 |