| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:31 AM | 14.990 | 0 |
| 2024-11-12 | 10:50:17 AM | 14.980 | 0 |
| 2024-11-12 | 10:20:41 AM | 15.040 | 0 |
| 2024-11-12 | 9:50:16 AM | 14.870 | 0 |
| 2024-11-12 | 9:20:32 AM | 15.030 | 0 |
| 2024-11-12 | 8:50:19 AM | 14.820 | 0 |
| 2024-11-12 | 8:20:35 AM | 14.780 | 0 |
| 2024-11-11 | 9:50:17 PM | 14.500 | 0 |
| 2024-11-11 | 9:20:18 PM | 14.520 | 0 |
| 2024-11-11 | 8:50:18 PM | 14.540 | 0 |
| 2024-11-11 | 8:20:28 PM | 14.560 | 0 |
| 2024-11-11 | 7:50:20 PM | 14.550 | 0 |
| 2024-11-11 | 7:20:37 PM | 14.600 | 0 |