| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:50:26 | 0.430 | 0 |
| 10/07/2024 | 18:35:26 | 0.420 | 0 |
| 10/07/2024 | 18:20:18 | 0.420 | 0 |
| 10/07/2024 | 18:05:25 | 0.420 | 0 |
| 10/07/2024 | 17:50:36 | 0.420 | 0 |
| 10/07/2024 | 17:35:12 | 0.420 | 0 |
| 10/07/2024 | 17:21:08 | 0.420 | 0 |
| 10/07/2024 | 17:05:20 | 0.420 | 0 |
| 10/07/2024 | 16:50:30 | 0.410 | 0 |
| 10/07/2024 | 16:35:27 | 0.410 | 0 |
| 10/07/2024 | 16:20:18 | 0.410 | 0 |
| 10/07/2024 | 16:05:18 | 0.410 | 0 |
| 10/07/2024 | 15:50:39 | 0.410 | 0 |