| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:15:09 AM | 53.410 | 0 |
| 2024-09-09 | 10:17:16 AM | 53.380 | 0 |
| 2024-09-09 | 9:52:11 AM | 53.400 | 0 |
| 2024-09-09 | 9:48:27 AM | 53.390 | 0 |
| 2024-09-09 | 9:12:10 AM | 53.370 | 0 |
| 2024-09-06 | 5:15:12 PM | 53.310 | 0 |
| 2024-09-06 | 3:15:09 PM | 53.490 | 0 |
| 2024-09-06 | 1:15:10 PM | 53.440 | 0 |
| 2024-09-06 | 11:15:09 AM | 53.400 | 0 |
| 2024-09-06 | 9:52:07 AM | 53.420 | 0 |
| 2024-09-06 | 9:12:10 AM | 53.420 | 0 |