| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:09 PM | 26.570 | 0 |
| 2024-09-13 | 3:15:11 PM | 26.530 | 0 |
| 2024-09-13 | 1:15:10 PM | 26.530 | 0 |
| 2024-09-13 | 11:15:11 AM | 26.520 | 0 |
| 2024-09-13 | 9:52:10 AM | 26.540 | 0 |
| 2024-09-13 | 9:12:10 AM | 26.550 | 0 |
| 2024-09-12 | 5:15:12 PM | 26.490 | 0 |
| 2024-09-12 | 3:15:08 PM | 26.510 | 0 |
| 2024-09-12 | 1:15:10 PM | 26.530 | 0 |
| 2024-09-12 | 12:42:55 PM | 26.540 | 0 |
| 2024-09-12 | 11:15:10 AM | 26.540 | 0 |
| 2024-09-12 | 9:52:08 AM | 26.560 | 0 |
| 2024-09-12 | 9:12:11 AM | 26.560 | 0 |