| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:15:11 | 9.120 | 0 |
| 28/06/2024 | 15:54:54 | 9.120 | 0 |
| 28/06/2024 | 15:15:09 | 9.120 | 0 |
| 28/06/2024 | 13:15:07 | 9.130 | 0 |
| 28/06/2024 | 11:15:08 | 9.120 | 0 |
| 28/06/2024 | 09:52:08 | 9.120 | 0 |
| 28/06/2024 | 09:12:08 | 9.110 | 0 |
| 27/06/2024 | 17:15:12 | 9.120 | 0 |
| 27/06/2024 | 15:15:10 | 9.120 | 0 |
| 27/06/2024 | 13:15:09 | 9.110 | 0 |
| 27/06/2024 | 11:15:09 | 9.120 | 0 |
| 27/06/2024 | 09:52:09 | 9.130 | 0 |
| 27/06/2024 | 09:12:11 | 9.130 | 0 |