| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:15:11 | 54.160 | 0 |
| 13.11.2024 | 15:15:24 | 54.140 | 0 |
| 13.11.2024 | 13:15:25 | 54.150 | 0 |
| 13.11.2024 | 13:13:36 | 54.150 | 0 |
| 13.11.2024 | 11:15:09 | 54.170 | 0 |
| 13.11.2024 | 09:52:08 | 54.160 | 0 |
| 13.11.2024 | 09:12:22 | 54.130 | 0 |
| 12.11.2024 | 17:15:11 | 54.150 | 0 |
| 12.11.2024 | 15:15:09 | 54.190 | 0 |
| 12.11.2024 | 13:15:10 | 54.190 | 0 |
| 12.11.2024 | 10:57:42 | 54.170 | 0 |
| 12.11.2024 | 09:52:09 | 54.160 | 0 |
| 12.11.2024 | 09:12:12 | 54.160 | 0 |