| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:06:58 PM | 11.760 | 0 |
| 2024-10-09 | 9:52:10 AM | 11.760 | 0 |
| 2024-10-09 | 9:12:10 AM | 11.760 | 0 |
| 2024-10-08 | 5:15:11 PM | 11.760 | 0 |
| 2024-10-08 | 3:15:08 PM | 11.770 | 0 |
| 2024-10-08 | 1:15:09 PM | 11.770 | 0 |
| 2024-10-08 | 11:15:09 AM | 11.760 | 0 |
| 2024-10-08 | 9:52:10 AM | 11.760 | 0 |
| 2024-10-08 | 9:12:09 AM | 11.760 | 0 |