| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 09:12:21 | 6,790 | 0 |
| 02.10.2024 | 17:15:08 | 6,780 | 0 |
| 02.10.2024 | 15:15:07 | 6,790 | 0 |
| 02.10.2024 | 13:15:11 | 6,790 | 0 |
| 02.10.2024 | 11:15:08 | 6,790 | 0 |
| 02.10.2024 | 09:52:09 | 6,790 | 0 |
| 02.10.2024 | 09:12:10 | 6,790 | 0 |
| 01.10.2024 | 17:15:09 | 6,780 | 0 |
| 01.10.2024 | 15:15:10 | 6,810 | 0 |
| 01.10.2024 | 13:15:09 | 6,810 | 0 |
| 01.10.2024 | 11:22:28 | 6,820 | 0 |
| 01.10.2024 | 11:15:09 | 6,820 | 0 |
| 01.10.2024 | 10:50:41 | 6,820 | 0 |