| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 11:15:09 AM | 97.940 | 0 |
| 9/9/2024 | 10:17:15 AM | 97.860 | 0 |
| 9/9/2024 | 9:52:11 AM | 97.880 | 0 |
| 9/9/2024 | 9:48:27 AM | 97.850 | 0 |
| 9/9/2024 | 9:12:10 AM | 97.810 | 0 |
| 9/6/2024 | 5:15:12 PM | 97.750 | 0 |
| 9/6/2024 | 3:15:09 PM | 98.150 | 0 |
| 9/6/2024 | 1:15:10 PM | 97.990 | 0 |
| 9/6/2024 | 11:15:09 AM | 97.960 | 0 |
| 9/6/2024 | 9:52:09 AM | 97.960 | 0 |
| 9/6/2024 | 9:12:10 AM | 98.030 | 0 |