| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:12:22 AM | 98.050 | 0 |
| 2024-11-12 | 5:15:11 PM | 98.110 | 0 |
| 2024-11-12 | 3:15:09 PM | 98.440 | 0 |
| 2024-11-12 | 1:15:10 PM | 98.440 | 0 |
| 2024-11-12 | 10:57:41 AM | 98.480 | 0 |
| 2024-11-12 | 9:52:09 AM | 98.460 | 0 |
| 2024-11-12 | 9:12:12 AM | 98.480 | 0 |
| 2024-11-11 | 5:15:22 PM | 98.670 | 0 |
| 2024-11-11 | 3:15:09 PM | 98.710 | 0 |
| 2024-11-11 | 1:15:23 PM | 98.690 | 0 |
| 2024-11-11 | 11:15:09 AM | 98.650 | 0 |
| 2024-11-11 | 9:52:08 AM | 98.650 | 0 |
| 2024-11-11 | 9:12:11 AM | 98.620 | 0 |