| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:12:09 AM | 96.340 | 0 |
| 2024-08-27 | 5:15:11 PM | 96.350 | 0 |
| 2024-08-27 | 3:15:09 PM | 96.450 | 0 |
| 2024-08-27 | 1:15:10 PM | 96.480 | 0 |
| 2024-08-27 | 11:15:09 AM | 96.450 | 0 |
| 2024-08-27 | 9:52:09 AM | 96.350 | 0 |
| 2024-08-27 | 9:12:09 AM | 96.300 | 0 |
| 2024-08-26 | 5:15:10 PM | 96.260 | 0 |
| 2024-08-26 | 3:15:11 PM | 96.280 | 0 |
| 2024-08-26 | 1:15:09 PM | 96.290 | 0 |
| 2024-08-26 | 11:15:09 AM | 96.240 | 0 |
| 2024-08-26 | 9:52:10 AM | 96.130 | 0 |
| 2024-08-26 | 9:12:09 AM | 96.150 | 0 |