| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:55:34 PM | 179.960 | 0 |
| 2024-09-06 | 3:47:10 PM | 179.960 | 0 |
| 2024-09-06 | 3:22:19 PM | 179.840 | 0 |
| 2024-09-06 | 2:21:57 PM | 179.890 | 0 |
| 2024-09-06 | 1:30:09 PM | 179.890 | 0 |
| 2024-09-06 | 12:40:28 PM | 179.850 | 0 |
| 2024-09-06 | 11:58:43 AM | 179.850 | 0 |
| 2024-09-06 | 11:42:10 AM | 179.860 | 0 |
| 2024-09-06 | 10:52:03 AM | 179.860 | 0 |
| 2024-09-06 | 10:24:16 AM | 179.840 | 0 |
| 2024-09-06 | 10:00:14 AM | 179.840 | 0 |
| 2024-09-06 | 9:53:57 AM | 179.840 | 0 |
| 2024-09-05 | 7:32:04 PM | 179.960 | 0 |