| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:28:59 PM | 99.980 | 0 |
| 2024-11-05 | 5:28:28 PM | 99.980 | 0 |
| 2024-11-05 | 4:30:50 PM | 99.980 | 0 |
| 2024-11-05 | 3:49:10 PM | 99.960 | 0 |
| 2024-11-05 | 3:03:18 PM | 99.930 | 0 |
| 2024-11-05 | 2:08:35 PM | 99.930 | 0 |
| 2024-11-05 | 1:13:20 PM | 99.930 | 0 |
| 2024-11-05 | 12:21:55 PM | 99.900 | 0 |
| 2024-11-05 | 11:37:09 AM | 99.900 | 0 |
| 2024-11-05 | 11:33:10 AM | 99.900 | 0 |
| 2024-11-05 | 10:40:07 AM | 99.900 | 0 |
| 2024-11-05 | 9:45:36 AM | 99.830 | 0 |
| 2024-11-04 | 7:33:44 PM | 99.960 | 0 |