| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:44:24 AM | 99.900 | 0 |
| 2024-11-08 | 9:57:54 AM | 99.830 | 0 |
| 2024-11-08 | 9:56:48 AM | 99.830 | 0 |
| 2024-11-07 | 7:37:47 PM | 99.980 | 0 |
| 2024-11-07 | 7:18:42 PM | 99.980 | 0 |
| 2024-11-07 | 6:26:56 PM | 99.980 | 0 |
| 2024-11-07 | 5:29:52 PM | 99.980 | 0 |
| 2024-11-07 | 4:32:07 PM | 99.980 | 0 |
| 2024-11-07 | 4:01:32 PM | 99.980 | 0 |
| 2024-11-07 | 3:13:56 PM | 99.890 | 0 |
| 2024-11-07 | 2:18:53 PM | 99.930 | 0 |
| 2024-11-07 | 1:23:55 PM | 99.930 | 0 |
| 2024-11-07 | 1:14:11 PM | 99.930 | 0 |