| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 14:22:12 | 429.990 | 0 |
| 13/11/2024 | 13:32:45 | 428.540 | 0 |
| 13/11/2024 | 13:32:23 | 428.540 | 0 |
| 13/11/2024 | 13:25:53 | 428.540 | 0 |
| 13/11/2024 | 12:33:10 | 428.710 | 0 |
| 13/11/2024 | 12:21:28 | 428.710 | 0 |
| 13/11/2024 | 11:47:57 | 428.980 | 0 |
| 13/11/2024 | 10:49:05 | 428.850 | 0 |
| 13/11/2024 | 09:50:19 | 428.820 | 0 |
| 13/11/2024 | 09:49:21 | 428.820 | 0 |
| 12/11/2024 | 19:39:41 | 428.320 | 0 |
| 12/11/2024 | 18:39:39 | 428.030 | 0 |
| 12/11/2024 | 17:38:26 | 428.590 | 0 |