| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:18:26 | 371.000 | 0 |
| 09/07/2024 | 16:32:51 | 373.080 | 0 |
| 09/07/2024 | 15:46:30 | 376.020 | 0 |
| 09/07/2024 | 15:06:35 | 377.390 | 0 |
| 09/07/2024 | 14:15:31 | 377.000 | 0 |
| 09/07/2024 | 13:25:33 | 377.330 | 0 |
| 09/07/2024 | 12:33:32 | 377.600 | 0 |
| 09/07/2024 | 11:40:35 | 377.270 | 0 |
| 09/07/2024 | 11:17:35 | 377.270 | 0 |
| 09/07/2024 | 10:46:06 | 376.960 | 0 |
| 09/07/2024 | 10:24:54 | 376.940 | 0 |
| 09/07/2024 | 09:51:49 | 376.940 | 0 |
| 08/07/2024 | 19:30:52 | 377.260 | 0 |