| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:18:27 PM | 334.840 | 0 |
| 2024-07-08 | 2:20:00 PM | 334.860 | 0 |
| 2024-07-08 | 1:26:23 PM | 334.150 | 0 |
| 2024-07-08 | 12:38:59 PM | 333.960 | 0 |
| 2024-07-08 | 12:20:33 PM | 333.960 | 0 |
| 2024-07-08 | 11:39:29 AM | 333.960 | 0 |
| 2024-07-08 | 10:41:30 AM | 333.960 | 0 |
| 2024-07-08 | 10:29:36 AM | 333.590 | 0 |
| 2024-07-08 | 9:50:19 AM | 333.340 | 0 |