| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:18:55 | 647.500 | 0 |
| 09/10/2024 | 13:25:52 | 647.500 | 0 |
| 09/10/2024 | 12:26:45 | 647.510 | 0 |
| 09/10/2024 | 11:32:55 | 647.170 | 0 |
| 09/10/2024 | 10:47:20 | 647.150 | 0 |
| 09/10/2024 | 09:58:56 | 647.240 | 0 |
| 09/10/2024 | 09:25:56 | 647.180 | 0 |
| 08/10/2024 | 19:31:14 | 648.130 | 0 |
| 08/10/2024 | 18:28:22 | 648.130 | 0 |
| 08/10/2024 | 17:30:46 | 647.800 | 0 |
| 08/10/2024 | 16:40:49 | 647.800 | 0 |
| 08/10/2024 | 15:58:38 | 647.460 | 0 |
| 08/10/2024 | 15:18:44 | 647.370 | 0 |