| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:41:03 PM | 645.960 | 0 |
| 2024-08-02 | 7:10:19 PM | 646.040 | 0 |
| 2024-08-02 | 6:21:05 PM | 645.230 | 0 |
| 2024-08-02 | 5:28:17 PM | 641.910 | 0 |
| 2024-08-02 | 4:42:40 PM | 647.260 | 0 |
| 2024-08-02 | 4:19:09 PM | 645.630 | 0 |
| 2024-08-02 | 3:54:29 PM | 649.260 | 0 |
| 2024-08-02 | 3:22:12 PM | 643.770 | 0 |
| 2024-08-02 | 2:23:54 PM | 637.740 | 0 |
| 2024-08-02 | 1:29:52 PM | 640.210 | 0 |
| 2024-08-02 | 12:35:00 PM | 639.710 | 0 |
| 2024-08-02 | 11:40:10 AM | 642.480 | 0 |
| 2024-08-02 | 10:51:25 AM | 641.770 | 0 |