| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:40:23 | 0.560 | 0 |
| 09/10/2024 | 16:19:28 | 0.550 | 0 |
| 09/10/2024 | 16:10:42 | 0.560 | 0 |
| 09/10/2024 | 15:55:23 | 0.560 | 0 |
| 09/10/2024 | 15:16:27 | 0.510 | 0 |
| 09/10/2024 | 14:25:57 | 0.500 | 0 |
| 09/10/2024 | 13:32:35 | 0.500 | 0 |
| 09/10/2024 | 12:39:06 | 0.510 | 0 |
| 09/10/2024 | 11:40:01 | 0.500 | 0 |
| 09/10/2024 | 10:43:57 | 0.500 | 0 |
| 09/10/2024 | 09:47:53 | 0.490 | 0 |
| 09/10/2024 | 09:19:14 | 0.480 | 0 |
| 09/10/2024 | 08:28:24 | 0.450 | 0 |